DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,681 Value ($000) $52 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 2,681 Value ($000) $50 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 2,681 Value ($000) $66 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 2,681 Value ($000) $48 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 2,681 Value ($000) $59 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 2,681 Value ($000) $52 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 2,681 Value ($000) $43 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 2,681 Value ($000) $48 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 2,681 Value ($000) $82 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 2,681 Value ($000) $106 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 2,681 Value ($000) $99 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 1,563 Value ($000) $88 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 1,563 Value ($000) $85 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 1,563 Value ($000) $68 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 1,563 Value ($000) $51 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 1,563 Value ($000) $43 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 1,563 Value ($000) $36 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 2,371 Value ($000) $107 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 2,371 Value ($000) $104 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 1,563 Value ($000) $99 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 1,563 Value ($000) $78 Avg Close $40.08 Range $33.45 - $51.45