DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 42,900 Value ($000) $1,750 Avg Close $42.10 Range $35.12 - $50.41

Q2 2018

Shares 45,900 Value ($000) $2,061 Avg Close $38.15 Range $24.63 - $47.63

Q1 2018

Shares 58,900 Value ($000) $1,576 Avg Close $23.61 Range $19.84 - $28.56

Q4 2017

Shares 38,700 Value ($000) $969 Avg Close $20.23 Range $16.06 - $25.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	42,900	$1,750	$42.10	$35.12 - $50.41
Q2 2018	45,900	$2,061	$38.15	$24.63 - $47.63
Q1 2018	58,900	$1,576	$23.61	$19.84 - $28.56
Q4 2017	38,700	$969	$20.23	$16.06 - $25.79