DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,705 Value ($000) $0 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 12,919 Value ($000) $0 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 12,844 Value ($000) $205 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 13,652 Value ($000) $246 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 13,412 Value ($000) $409 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 13,262 Value ($000) $525 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 13,662 Value ($000) $504 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 12,941 Value ($000) $727 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 10,415 Value ($000) $565 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 11,492 Value ($000) $497 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 13,822 Value ($000) $455 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 13,572 Value ($000) $374 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 13,582 Value ($000) $312 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 11,062 Value ($000) $497 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 11,247 Value ($000) $494 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 4,845 Value ($000) $306 Avg Close $65.61 Range $49.19 - $75.84