DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 82,600 Value ($000) $2,021 Avg Close $21.75 Range $15.50 - $27.16

Q2 2023

Shares 102,400 Value ($000) $1,819 Avg Close $18.08 Range $14.89 - $23.35

Q1 2023

Shares 124,300 Value ($000) $2,731 Avg Close $22.90 Range $17.37 - $28.01

Q4 2022

Shares 124,300 Value ($000) $2,416 Avg Close $18.48 Range $14.82 - $23.98

Q4 2021

Shares 10,194 Value ($000) $404 Avg Close $39.85 Range $34.46 - $47.46

Q3 2021

Shares 10,194 Value ($000) $376 Avg Close $43.33 Range $35.61 - $59.74

Q2 2021

Shares 36,508 Value ($000) $2,052 Avg Close $54.99 Range $48.13 - $63.50

Q1 2021

Shares 36,508 Value ($000) $1,981 Avg Close $57.39 Range $43.13 - $70.00

Q4 2020

Shares 65,111 Value ($000) $2,816 Avg Close $39.43 Range $30.50 - $49.21

Q3 2020

Shares 65,111 Value ($000) $2,145 Avg Close $31.58 Range $24.04 - $37.50

Q2 2020

Shares 136,537 Value ($000) $3,768 Avg Close $27.60 Range $21.27 - $37.45

Q1 2020

Shares 136,537 Value ($000) $3,142 Avg Close $35.78 Range $20.05 - $46.12

Q4 2019

Shares 136,537 Value ($000) $6,136 Avg Close $44.11 Range $37.12 - $53.68

Q3 2019

Shares 136,537 Value ($000) $6,005 Avg Close $49.75 Range $40.31 - $66.05

Q2 2019

Shares 146,973 Value ($000) $9,311 Avg Close $65.61 Range $49.19 - $75.84

Q1 2019

Shares 127,288 Value ($000) $6,319 Avg Close $40.08 Range $33.45 - $51.45

Q4 2018

Shares 127,288 Value ($000) $4,470 Avg Close $35.91 Range $29.89 - $40.48

Q3 2018

Shares 127,288 Value ($000) $5,193 Avg Close $42.10 Range $35.12 - $50.41

Q2 2018

Shares 106,880 Value ($000) $4,799 Avg Close $38.15 Range $24.63 - $47.63

Q1 2018

Shares 62,775 Value ($000) $1,679 Avg Close $23.61 Range $19.84 - $28.56

Q4 2017

Shares 62,775 Value ($000) $1,573 Avg Close $20.23 Range $16.06 - $25.79

Q3 2017

Shares 62,775 Value ($000) $1,061 Avg Close $13.62 Range $12.24 - $18.18

Q2 2017

Shares 62,775 Value ($000) $822 Avg Close $13.12 Range $11.40 - $15.28

Q1 2017

Shares 62,775 Value ($000) $778 Avg Close $14.73 Range $11.53 - $16.68

Q4 2016

Shares 62,775 Value ($000) $995 Avg Close $13.15 Range $9.60 - $16.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	82,600	$2,021	$21.75	$15.50 - $27.16
Q2 2023	102,400	$1,819	$18.08	$14.89 - $23.35
Q1 2023	124,300	$2,731	$22.90	$17.37 - $28.01
Q4 2022	124,300	$2,416	$18.48	$14.82 - $23.98
Q4 2021	10,194	$404	$39.85	$34.46 - $47.46
Q3 2021	10,194	$376	$43.33	$35.61 - $59.74
Q2 2021	36,508	$2,052	$54.99	$48.13 - $63.50
Q1 2021	36,508	$1,981	$57.39	$43.13 - $70.00
Q4 2020	65,111	$2,816	$39.43	$30.50 - $49.21
Q3 2020	65,111	$2,145	$31.58	$24.04 - $37.50
Q2 2020	136,537	$3,768	$27.60	$21.27 - $37.45
Q1 2020	136,537	$3,142	$35.78	$20.05 - $46.12
Q4 2019	136,537	$6,136	$44.11	$37.12 - $53.68
Q3 2019	136,537	$6,005	$49.75	$40.31 - $66.05
Q2 2019	146,973	$9,311	$65.61	$49.19 - $75.84
Q1 2019	127,288	$6,319	$40.08	$33.45 - $51.45
Q4 2018	127,288	$4,470	$35.91	$29.89 - $40.48
Q3 2018	127,288	$5,193	$42.10	$35.12 - $50.41
Q2 2018	106,880	$4,799	$38.15	$24.63 - $47.63
Q1 2018	62,775	$1,679	$23.61	$19.84 - $28.56
Q4 2017	62,775	$1,573	$20.23	$16.06 - $25.79
Q3 2017	62,775	$1,061	$13.62	$12.24 - $18.18
Q2 2017	62,775	$822	$13.12	$11.40 - $15.28
Q1 2017	62,775	$778	$14.73	$11.53 - $16.68
Q4 2016	62,775	$995	$13.15	$9.60 - $16.85