DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 440 Value ($000) $28 Avg Close $65.61 Range $49.19 - $75.84

Q1 2019

Shares 330 Value ($000) $16 Avg Close $40.08 Range $33.45 - $51.45

Q4 2018

Shares 660 Value ($000) $23 Avg Close $35.91 Range $29.89 - $40.48

Q3 2018

Shares 550 Value ($000) $22 Avg Close $42.10 Range $35.12 - $50.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	440	$28	$65.61	$49.19 - $75.84
Q1 2019	330	$16	$40.08	$33.45 - $51.45
Q4 2018	660	$23	$35.91	$29.89 - $40.48
Q3 2018	550	$22	$42.10	$35.12 - $50.41