DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 109,638 Value ($000) $2,063 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 119,239 Value ($000) $2,918 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 137,380 Value ($000) $2,440 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 145,324 Value ($000) $3,193 Avg Close $22.90 Range $17.37 - $28.01
Q4 2019
Shares 20,083 Value ($000) $903 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 24,511 Value ($000) $1,078 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 49,908 Value ($000) $3,162 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 71,687 Value ($000) $3,559 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 78,103 Value ($000) $2,743 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 96,571 Value ($000) $3,940 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 109,496 Value ($000) $4,916 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 169,500 Value ($000) $4,534 Avg Close $23.61 Range $19.84 - $28.56
Q4 2017
Shares 169,500 Value ($000) $4,246 Avg Close $20.23 Range $16.06 - $25.79
Q3 2017
Shares 169,500 Value ($000) $2,865 Avg Close $13.62 Range $12.24 - $18.18
Q2 2017
Shares 169,500 Value ($000) $2,220 Avg Close $13.12 Range $11.40 - $15.28