DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,171 Value ($000) $282 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 38,314 Value ($000) $324 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 38,314 Value ($000) $309 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 38,314 Value ($000) $323 Avg Close $8.16 Range $7.06 - $9.92
Q4 2024
Shares 38,314 Value ($000) $282 Avg Close $9.43 Range $6.65 - $13.77
Q3 2024
Shares 38,314 Value ($000) $497 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 17,554 Value ($000) $253 Avg Close $14.90 Range $11.12 - $19.72
Q3 2023
Shares 10,710 Value ($000) $262 Avg Close $21.75 Range $15.50 - $27.16
Q4 2019
Shares 853 Value ($000) $38 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 1,553 Value ($000) $68 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 1,053 Value ($000) $67 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 175 Value ($000) $9 Avg Close $40.08 Range $33.45 - $51.45
Q4 2017
Shares 2,170 Value ($000) $54 Avg Close $20.23 Range $16.06 - $25.79
Q3 2017
Shares 1,170 Value ($000) $20 Avg Close $13.62 Range $12.24 - $18.18