DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,941 Value ($000) $488 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 62,107 Value ($000) $525 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 57,007 Value ($000) $459 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 57,989 Value ($000) $488 Avg Close $8.16 Range $7.06 - $9.92
Q4 2024
Shares 58,076 Value ($000) $427 Avg Close $9.43 Range $6.65 - $13.77
Q3 2024
Shares 70,639 Value ($000) $917 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 90,502 Value ($000) $1,305 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 82,974 Value ($000) $1,617 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 89,683 Value ($000) $1,688 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 78,111 Value ($000) $1,911 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 78,820 Value ($000) $1,400 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 162,602 Value ($000) $3,572 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 170,861 Value ($000) $3,322 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 169,219 Value ($000) $2,704 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 165,364 Value ($000) $2,982 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 171,504 Value ($000) $5,230 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 175,757 Value ($000) $6,962 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 180,419 Value ($000) $6,659 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 204,008 Value ($000) $11,467 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 202,899 Value ($000) $11,009 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 197,102 Value ($000) $8,525 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 198,609 Value ($000) $6,542 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 199,627 Value ($000) $5,511 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 188,317 Value ($000) $4,334 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 199,141 Value ($000) $8,949 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 174,833 Value ($000) $7,689 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 192,692 Value ($000) $12,208 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 90,989 Value ($000) $4,517 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 61,882 Value ($000) $2,174 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 56,131 Value ($000) $2,290 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 67,930 Value ($000) $3,050 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 74,672 Value ($000) $1,998 Avg Close $23.61 Range $19.84 - $28.56
Q4 2017
Shares 74,308 Value ($000) $1,861 Avg Close $20.23 Range $16.06 - $25.79
Q3 2017
Shares 73,230 Value ($000) $1,238 Avg Close $13.62 Range $12.24 - $18.18
Q2 2017
Shares 75,499 Value ($000) $989 Avg Close $13.12 Range $11.40 - $15.28
Q1 2017
Shares 75,197 Value ($000) $932 Avg Close $14.73 Range $11.53 - $16.68
Q4 2016
Shares 61,209 Value ($000) $970 Avg Close $13.15 Range $9.60 - $16.85