DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 53,174 Value ($000) $1,001 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 56,220 Value ($000) $1,376 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 17,810 Value ($000) $316 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 18,635 Value ($000) $409 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 13,126 Value ($000) $255 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 13,322 Value ($000) $213 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 12,393 Value ($000) $223 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 12,024 Value ($000) $367 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 10,644 Value ($000) $422 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 12,386 Value ($000) $457 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 12,130 Value ($000) $682 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 11,684 Value ($000) $634 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 10,841 Value ($000) $469 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 11,082 Value ($000) $365 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 9,695 Value ($000) $268 Avg Close $27.60 Range $21.27 - $37.45
Q4 2019
Shares 4,485 Value ($000) $202 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 4,759 Value ($000) $209 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 5,515 Value ($000) $349 Avg Close $65.61 Range $49.19 - $75.84