DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,784 Value ($000) $0 Avg Close $22.90 Range $17.37 - $28.01

Q4 2022

Shares 1,784 Value ($000) $0 Avg Close $18.48 Range $14.82 - $23.98

Q3 2022

Shares 1,784 Value ($000) $0 Avg Close $20.30 Range $13.95 - $27.32

Q2 2022

Shares 1,784 Value ($000) $0 Avg Close $24.55 Range $16.67 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,784	$0	$22.90	$17.37 - $28.01
Q4 2022	1,784	$0	$18.48	$14.82 - $23.98
Q3 2022	1,784	$0	$20.30	$13.95 - $27.32
Q2 2022	1,784	$0	$24.55	$16.67 - $33.70