DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,724 Value ($000) $1,055 Avg Close $6.90 Range $5.46 - $8.60

Q3 2025

Shares 12,728 Value ($000) $108 Avg Close $7.49 Range $5.78 - $8.96

Q2 2025

Shares 99,457 Value ($000) $802 Avg Close $7.07 Range $6.02 - $8.89

Q1 2025

Shares 97,607 Value ($000) $822 Avg Close $8.16 Range $7.06 - $9.92

Q4 2024

Shares 16,280 Value ($000) $120 Avg Close $9.43 Range $6.65 - $13.77

Q3 2024

Shares 33,310 Value ($000) $432 Avg Close $12.65 Range $10.45 - $15.14

Q2 2024

Shares 223,311 Value ($000) $3,220 Avg Close $14.90 Range $11.12 - $19.72

Q1 2024

Shares 197,062 Value ($000) $3,841 Avg Close $17.53 Range $15.00 - $19.56

Q4 2023

Shares 104,407 Value ($000) $1,965 Avg Close $18.38 Range $15.53 - $24.72

Q3 2023

Shares 191,098 Value ($000) $4,676 Avg Close $21.75 Range $15.50 - $27.16

Q2 2023

Shares 253,525 Value ($000) $4,503 Avg Close $18.08 Range $14.89 - $23.35

Q1 2023

Shares 34,300 Value ($000) $754 Avg Close $22.90 Range $17.37 - $28.01

Q4 2022

Shares 71,080 Value ($000) $1,382 Avg Close $18.48 Range $14.82 - $23.98

Q3 2022

Shares 165,561 Value ($000) $2,646 Avg Close $20.30 Range $13.95 - $27.32

Q2 2022

Shares 40,679 Value ($000) $734 Avg Close $24.55 Range $16.67 - $33.70

Q1 2022

Shares 28,050 Value ($000) $855 Avg Close $36.27 Range $26.07 - $47.01

Q4 2021

Shares 18,234 Value ($000) $722 Avg Close $39.85 Range $34.46 - $47.46

Q3 2021

Shares 29,964 Value ($000) $1,106 Avg Close $43.33 Range $35.61 - $59.74

Q2 2021

Shares 37,272 Value ($000) $2,095 Avg Close $54.99 Range $48.13 - $63.50

Q1 2021

Shares 44,948 Value ($000) $2,439 Avg Close $57.39 Range $43.13 - $70.00

Q4 2020

Shares 25,436 Value ($000) $1,100 Avg Close $39.43 Range $30.50 - $49.21

Q3 2020

Shares 22,991 Value ($000) $757 Avg Close $31.58 Range $24.04 - $37.50

Q2 2020

Shares 112,815 Value ($000) $3,113 Avg Close $27.60 Range $21.27 - $37.45

Q1 2020

Shares 11,171 Value ($000) $257 Avg Close $35.78 Range $20.05 - $46.12

Q4 2019

Shares 59,356 Value ($000) $2,667 Avg Close $44.11 Range $37.12 - $53.68

Q3 2019

Shares 99,504 Value ($000) $4,376 Avg Close $49.75 Range $40.31 - $66.05

Q4 2018

Shares 9,425 Value ($000) $331 Avg Close $35.91 Range $29.89 - $40.48

Q3 2018

Shares 32,563 Value ($000) $1,329 Avg Close $42.10 Range $35.12 - $50.41

Q2 2018

Shares 26,894 Value ($000) $1,208 Avg Close $38.15 Range $24.63 - $47.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,724	$1,055	$6.90	$5.46 - $8.60
Q3 2025	12,728	$108	$7.49	$5.78 - $8.96
Q2 2025	99,457	$802	$7.07	$6.02 - $8.89
Q1 2025	97,607	$822	$8.16	$7.06 - $9.92
Q4 2024	16,280	$120	$9.43	$6.65 - $13.77
Q3 2024	33,310	$432	$12.65	$10.45 - $15.14
Q2 2024	223,311	$3,220	$14.90	$11.12 - $19.72
Q1 2024	197,062	$3,841	$17.53	$15.00 - $19.56
Q4 2023	104,407	$1,965	$18.38	$15.53 - $24.72
Q3 2023	191,098	$4,676	$21.75	$15.50 - $27.16
Q2 2023	253,525	$4,503	$18.08	$14.89 - $23.35
Q1 2023	34,300	$754	$22.90	$17.37 - $28.01
Q4 2022	71,080	$1,382	$18.48	$14.82 - $23.98
Q3 2022	165,561	$2,646	$20.30	$13.95 - $27.32
Q2 2022	40,679	$734	$24.55	$16.67 - $33.70
Q1 2022	28,050	$855	$36.27	$26.07 - $47.01
Q4 2021	18,234	$722	$39.85	$34.46 - $47.46
Q3 2021	29,964	$1,106	$43.33	$35.61 - $59.74
Q2 2021	37,272	$2,095	$54.99	$48.13 - $63.50
Q1 2021	44,948	$2,439	$57.39	$43.13 - $70.00
Q4 2020	25,436	$1,100	$39.43	$30.50 - $49.21
Q3 2020	22,991	$757	$31.58	$24.04 - $37.50
Q2 2020	112,815	$3,113	$27.60	$21.27 - $37.45
Q1 2020	11,171	$257	$35.78	$20.05 - $46.12
Q4 2019	59,356	$2,667	$44.11	$37.12 - $53.68
Q3 2019	99,504	$4,376	$49.75	$40.31 - $66.05
Q4 2018	9,425	$331	$35.91	$29.89 - $40.48
Q3 2018	32,563	$1,329	$42.10	$35.12 - $50.41
Q2 2018	26,894	$1,208	$38.15	$24.63 - $47.63