DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 847 Value ($000) $31 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 3,892 Value ($000) $219 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 7,292 Value ($000) $395 Avg Close $57.39 Range $43.13 - $70.00
Q1 2019
Shares 5,824 Value ($000) $287 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 5,824 Value ($000) $205 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 5,824 Value ($000) $235 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 5,824 Value ($000) $260 Avg Close $38.15 Range $24.63 - $47.63