DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 14,600 Value ($000) $674 Avg Close $57.39 Range $43.13 - $70.00

Q4 2020

Shares 14,600 Value ($000) $516 Avg Close $39.43 Range $30.50 - $49.21

Q3 2020

Shares 11,700 Value ($000) $329 Avg Close $31.58 Range $24.04 - $37.50

Q3 2019

Shares 23,400 Value ($000) $944 Avg Close $49.75 Range $40.31 - $66.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	14,600	$674	$57.39	$43.13 - $70.00
Q4 2020	14,600	$516	$39.43	$30.50 - $49.21
Q3 2020	11,700	$329	$31.58	$24.04 - $37.50
Q3 2019	23,400	$944	$49.75	$40.31 - $66.05