DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,923 Value ($000) $311 Avg Close $44.11 Range $37.12 - $53.68

Q3 2019

Shares 24,403 Value ($000) $1,073 Avg Close $49.75 Range $40.31 - $66.05

Q2 2019

Shares 11,025 Value ($000) $698 Avg Close $65.61 Range $49.19 - $75.84

Q1 2019

Shares 12,248 Value ($000) $608 Avg Close $40.08 Range $33.45 - $51.45

Q3 2018

Shares 33,378 Value ($000) $1,366 Avg Close $42.10 Range $35.12 - $50.41

Q2 2018

Shares 73,200 Value ($000) $3,294 Avg Close $38.15 Range $24.63 - $47.63

Q1 2018

Shares 22,623 Value ($000) $605 Avg Close $23.61 Range $19.84 - $28.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,923	$311	$44.11	$37.12 - $53.68
Q3 2019	24,403	$1,073	$49.75	$40.31 - $66.05
Q2 2019	11,025	$698	$65.61	$49.19 - $75.84
Q1 2019	12,248	$608	$40.08	$33.45 - $51.45
Q3 2018	33,378	$1,366	$42.10	$35.12 - $50.41
Q2 2018	73,200	$3,294	$38.15	$24.63 - $47.63
Q1 2018	22,623	$605	$23.61	$19.84 - $28.56