DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42,610 Value ($000) $360 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 49,495 Value ($000) $399 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 58,920 Value ($000) $496 Avg Close $8.16 Range $7.06 - $9.92
Q4 2024
Shares 54,060 Value ($000) $397 Avg Close $9.43 Range $6.65 - $13.77
Q2 2021
Shares 7,096 Value ($000) $399 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 10,849 Value ($000) $589 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 6,776 Value ($000) $293 Avg Close $39.43 Range $30.50 - $49.21