DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,512 Value ($000) $291 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 41,847 Value ($000) $354 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 35,119 Value ($000) $283 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 95,684 Value ($000) $806 Avg Close $8.16 Range $7.06 - $9.92
Q4 2024
Shares 15,859 Value ($000) $117 Avg Close $9.43 Range $6.65 - $13.77
Q3 2024
Shares 52,173 Value ($000) $677 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 12,429 Value ($000) $179 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 23,714 Value ($000) $462 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 65,900 Value ($000) $1,240 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 116,262 Value ($000) $2,845 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 137,969 Value ($000) $2,450 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 14,883 Value ($000) $327 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 10,454 Value ($000) $203 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 15,680 Value ($000) $251 Avg Close $20.30 Range $13.95 - $27.32
Q1 2022
Shares 18,164 Value ($000) $554 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 15,358 Value ($000) $608 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 23,221 Value ($000) $857 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 35,188 Value ($000) $1,978 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 13,443 Value ($000) $729 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 16,040 Value ($000) $694 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 10,541 Value ($000) $347 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 8,502 Value ($000) $235 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 20,718 Value ($000) $477 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 10,689 Value ($000) $480 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 6,229 Value ($000) $274 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 47,964 Value ($000) $3,039 Avg Close $65.61 Range $49.19 - $75.84
Q4 2018
Shares 8,335 Value ($000) $293 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 22,727 Value ($000) $927 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 20,949 Value ($000) $941 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 9,538 Value ($000) $255 Avg Close $23.61 Range $19.84 - $28.56
Q4 2017
Shares 8,226 Value ($000) $206 Avg Close $20.23 Range $16.06 - $25.79
Q4 2016
Shares 12,426 Value ($000) $197 Avg Close $13.15 Range $9.60 - $16.85