DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Steel Partners Holdings L.P.'s Holding History (CIK: 0001452857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,973,039 Value ($000) $13,200 Avg Close $6.90 Range $5.46 - $8.60

Q3 2024

Shares 1,973,039 Value ($000) $25,610 Avg Close $12.65 Range $10.45 - $15.14

Q2 2024

Shares 1,973,039 Value ($000) $28,451 Avg Close $14.90 Range $11.12 - $19.72

Q1 2024

Shares 277,703 Value ($000) $5,412 Avg Close $17.53 Range $15.00 - $19.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,973,039	$13,200	$6.90	$5.46 - $8.60
Q3 2024	1,973,039	$25,610	$12.65	$10.45 - $15.14
Q2 2024	1,973,039	$28,451	$14.90	$11.12 - $19.72
Q1 2024	277,703	$5,412	$17.53	$15.00 - $19.56