DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 21,086 Value ($000) $411 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 22,150 Value ($000) $417 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 20,650 Value ($000) $505 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 16,250 Value ($000) $289 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 16,250 Value ($000) $357 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 16,250 Value ($000) $316 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 5,850 Value ($000) $93 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 8,310 Value ($000) $150 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 8,310 Value ($000) $253 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 8,310 Value ($000) $329 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 25,500 Value ($000) $941 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 25,500 Value ($000) $1,433 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 25,500 Value ($000) $1,384 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 25,500 Value ($000) $1,103 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 28,500 Value ($000) $939 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 28,500 Value ($000) $787 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 28,500 Value ($000) $656 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 14,300 Value ($000) $643 Avg Close $44.11 Range $37.12 - $53.68