DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,139 Value ($000) $114 Avg Close $27.60 Range $21.27 - $37.45

Q1 2020

Shares 4,139 Value ($000) $95 Avg Close $35.78 Range $20.05 - $46.12

Q4 2019

Shares 4,139 Value ($000) $186 Avg Close $44.11 Range $37.12 - $53.68

Q3 2019

Shares 2,823 Value ($000) $124 Avg Close $49.75 Range $40.31 - $66.05

Q2 2019

Shares 2,823 Value ($000) $179 Avg Close $65.61 Range $49.19 - $75.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,139	$114	$27.60	$21.27 - $37.45
Q1 2020	4,139	$95	$35.78	$20.05 - $46.12
Q4 2019	4,139	$186	$44.11	$37.12 - $53.68
Q3 2019	2,823	$124	$49.75	$40.31 - $66.05
Q2 2019	2,823	$179	$65.61	$49.19 - $75.84