DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 44,600 Value ($000) $579 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 125,053 Value ($000) $1,803 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 200,000 Value ($000) $3,898 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 144,129 Value ($000) $2,713 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 246,700 Value ($000) $6,037 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 236,700 Value ($000) $4,204 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 293,000 Value ($000) $6,437 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 296,000 Value ($000) $5,754 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 325,000 Value ($000) $5,194 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 220,000 Value ($000) $3,967 Avg Close $24.55 Range $16.67 - $33.70
Q4 2021
Shares 46,800 Value ($000) $1,854 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 40,000 Value ($000) $1,476 Avg Close $43.33 Range $35.61 - $59.74
Q4 2019
Shares 143,138 Value ($000) $6,433 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 193,738 Value ($000) $8,521 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 168,538 Value ($000) $10,677 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 170,938 Value ($000) $8,485 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 149,273 Value ($000) $5,242 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 257,979 Value ($000) $10,526 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 182,979 Value ($000) $8,216 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 25,000 Value ($000) $669 Avg Close $23.61 Range $19.84 - $28.56