DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,810 Value ($000) $220 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 12,810 Value ($000) $313 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 12,810 Value ($000) $228 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 13,415 Value ($000) $295 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 13,415 Value ($000) $261 Avg Close $18.48 Range $14.82 - $23.98
Q1 2022
Shares 6,994 Value ($000) $213 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 6,994 Value ($000) $277 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 8,590 Value ($000) $317 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 8,848 Value ($000) $497 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 8,814 Value ($000) $478 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 9,045 Value ($000) $391,196 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 9,005 Value ($000) $297 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 8,949 Value ($000) $247 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 9,177 Value ($000) $211 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 10,632 Value ($000) $478 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 10,985 Value ($000) $483 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 11,692 Value ($000) $705 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 10,456 Value ($000) $519 Avg Close $40.08 Range $33.45 - $51.45