DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,740 Value ($000) $0 Avg Close $12.65 Range $10.45 - $15.14
Q1 2023
Shares 24,076 Value ($000) $1 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 31,864 Value ($000) $1 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 66,998 Value ($000) $1,070 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 26,048 Value ($000) $469 Avg Close $24.55 Range $16.67 - $33.70
Q3 2021
Shares 8,168 Value ($000) $301 Avg Close $43.33 Range $35.61 - $59.74
Q3 2018
Shares 5,101 Value ($000) $208 Avg Close $42.10 Range $35.12 - $50.41