DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 81,400 Value ($000) $1,586 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 130,200 Value ($000) $2,450 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 131,700 Value ($000) $3,223 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 105,500 Value ($000) $1,874 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 67,700 Value ($000) $1,487 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 32,300 Value ($000) $628 Avg Close $18.48 Range $14.82 - $23.98
Q3 2019
Shares 4,781 Value ($000) $210 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 10,381 Value ($000) $658 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 28,581 Value ($000) $1,419 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 31,481 Value ($000) $1,106 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 50,281 Value ($000) $2,051 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 82,181 Value ($000) $3,690 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 46,281 Value ($000) $1,238 Avg Close $23.61 Range $19.84 - $28.56
Q4 2017
Shares 35,081 Value ($000) $879 Avg Close $20.23 Range $16.06 - $25.79
Q3 2017
Shares 26,681 Value ($000) $451 Avg Close $13.62 Range $12.24 - $18.18
Q2 2017
Shares 25,981 Value ($000) $340 Avg Close $13.12 Range $11.40 - $15.28
Q1 2017
Shares 28,881 Value ($000) $358 Avg Close $14.73 Range $11.53 - $16.68
Q4 2016
Shares 33,281 Value ($000) $528 Avg Close $13.15 Range $9.60 - $16.85