DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 50,010 Value ($000) $1,151 Avg Close $35.78 Range $20.05 - $46.12

Q4 2019

Shares 50,010 Value ($000) $2,247 Avg Close $44.11 Range $37.12 - $53.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	50,010	$1,151	$35.78	$20.05 - $46.12
Q4 2019	50,010	$2,247	$44.11	$37.12 - $53.68