DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $134 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 20,000 Value ($000) $169 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 20,000 Value ($000) $161 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 20,000 Value ($000) $168 Avg Close $8.16 Range $7.06 - $9.92
Q4 2024
Shares 20,000 Value ($000) $147 Avg Close $9.43 Range $6.65 - $13.77
Q3 2024
Shares 10,000 Value ($000) $130 Avg Close $12.65 Range $10.45 - $15.14