DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,913 Value ($000) $33 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 2,171 Value ($000) $0 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 3,738 Value ($000) $0 Avg Close $7.07 Range $6.02 - $8.89
Q2 2024
Shares 5,338 Value ($000) $0 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 3,164 Value ($000) $0 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 1,793 Value ($000) $0 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 1,267 Value ($000) $0 Avg Close $21.75 Range $15.50 - $27.16
Q1 2023
Shares 1,108 Value ($000) $0 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 317 Value ($000) $0 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 875 Value ($000) $13 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 110 Value ($000) $1 Avg Close $24.55 Range $16.67 - $33.70
Q3 2021
Shares 1,089 Value ($000) $62 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 1,089 Value ($000) $61 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 5,257 Value ($000) $285 Avg Close $57.39 Range $43.13 - $70.00
Q3 2020
Shares 8,401 Value ($000) $276 Avg Close $31.58 Range $24.04 - $37.50
Q1 2020
Shares 76 Value ($000) $1 Avg Close $35.78 Range $20.05 - $46.12
Q2 2019
Shares 11,945 Value ($000) $756 Avg Close $65.61 Range $49.19 - $75.84
Q4 2018
Shares 5,602 Value ($000) $196 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 1,921 Value ($000) $78 Avg Close $42.10 Range $35.12 - $50.41
Q1 2018
Shares 2,556 Value ($000) $68 Avg Close $23.61 Range $19.84 - $28.56
Q4 2016
Shares 176 Value ($000) $2 Avg Close $13.15 Range $9.60 - $16.85