DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,465 Value ($000) $236 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 9,636 Value ($000) $317 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 30,591 Value ($000) $844 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 51,583 Value ($000) $1,187 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 35,963 Value ($000) $1,616 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 8,138 Value ($000) $358 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 4,957 Value ($000) $314 Avg Close $65.61 Range $49.19 - $75.84
Q2 2018
Shares 6,847 Value ($000) $307 Avg Close $38.15 Range $24.63 - $47.63