DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 43,880 Value ($000) $2,780 Avg Close $65.61 Range $49.19 - $75.84

Q1 2019

Shares 61,394 Value ($000) $3,048 Avg Close $40.08 Range $33.45 - $51.45

Q2 2018

Shares 38,087 Value ($000) $1,710 Avg Close $38.15 Range $24.63 - $47.63

Q1 2018

Shares 76,733 Value ($000) $2,053 Avg Close $23.61 Range $19.84 - $28.56

Q4 2017

Shares 67,269 Value ($000) $1,685 Avg Close $20.23 Range $16.06 - $25.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	43,880	$2,780	$65.61	$49.19 - $75.84
Q1 2019	61,394	$3,048	$40.08	$33.45 - $51.45
Q2 2018	38,087	$1,710	$38.15	$24.63 - $47.63
Q1 2018	76,733	$2,053	$23.61	$19.84 - $28.56
Q4 2017	67,269	$1,685	$20.23	$16.06 - $25.79