DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 924 Value ($000) $17 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 922 Value ($000) $28 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 570 Value ($000) $23 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 527 Value ($000) $19 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 509 Value ($000) $29 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 514 Value ($000) $28 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 76 Value ($000) $3 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 181 Value ($000) $6 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 181 Value ($000) $5 Avg Close $27.60 Range $21.27 - $37.45
Q3 2019
Shares 135 Value ($000) $6 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 657 Value ($000) $42 Avg Close $65.61 Range $49.19 - $75.84