DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,862 Value ($000) $50 Avg Close $9.43 Range $6.65 - $13.77
Q1 2024
Shares 7,232 Value ($000) $141 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 4,955 Value ($000) $93 Avg Close $18.38 Range $15.53 - $24.72
Q2 2023
Shares 25,091 Value ($000) $446 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 7,410 Value ($000) $163 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 13,469 Value ($000) $262 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 5,781 Value ($000) $92 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 5,805 Value ($000) $104 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 14,778 Value ($000) $450 Avg Close $36.27 Range $26.07 - $47.01
Q3 2021
Shares 3,200 Value ($000) $118 Avg Close $43.33 Range $35.61 - $59.74
Q1 2021
Shares 5 Value ($000) $0 Avg Close $57.39 Range $43.13 - $70.00
Q2 2018
Shares 2,792 Value ($000) $125 Avg Close $38.15 Range $24.63 - $47.63