DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 79,931 Value ($000) $2,437 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 79,402 Value ($000) $3,145 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 77,397 Value ($000) $2,856 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 76,033 Value ($000) $4,273 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 78,284 Value ($000) $4,247 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 77,798 Value ($000) $3,364 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 82,129 Value ($000) $2,705 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 81,574 Value ($000) $2,251 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 83,360 Value ($000) $1,918 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 70,407 Value ($000) $3,164 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 70,800 Value ($000) $3,113 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 75,381 Value ($000) $4,775 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 127,128 Value ($000) $6,310 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 152,001 Value ($000) $5,338 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 157,552 Value ($000) $6,428 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 374,090 Value ($000) $16,796 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 561,543 Value ($000) $15,021 Avg Close $23.61 Range $19.84 - $28.56
Q4 2017
Shares 550,155 Value ($000) $13,781 Avg Close $20.23 Range $16.06 - $25.79