DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,727 Value ($000) $99 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 11,902 Value ($000) $96 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 11,902 Value ($000) $100 Avg Close $8.16 Range $7.06 - $9.92
Q3 2024
Shares 11,911 Value ($000) $155 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 11,911 Value ($000) $172 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 6,765 Value ($000) $132 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 10,812 Value ($000) $203 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 10,812 Value ($000) $265 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 10,812 Value ($000) $192 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 10,812 Value ($000) $238 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 10,812 Value ($000) $210 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 10,812 Value ($000) $173 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 10,812 Value ($000) $195 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 10,812 Value ($000) $330 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 6,765 Value ($000) $268 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 6,765 Value ($000) $250 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 6,765 Value ($000) $380 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 5,386 Value ($000) $292 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 7,096 Value ($000) $307 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 7,096 Value ($000) $234 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 7,096 Value ($000) $196 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 7,096 Value ($000) $163 Avg Close $35.78 Range $20.05 - $46.12
Q3 2019
Shares 5,631 Value ($000) $248 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 7,160 Value ($000) $454 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 7,160 Value ($000) $355 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 7,160 Value ($000) $251 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 7,160 Value ($000) $292 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 7,160 Value ($000) $321 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 7,160 Value ($000) $192 Avg Close $23.61 Range $19.84 - $28.56