DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,000 Value ($000) $0 Avg Close $12.65 Range $10.45 - $15.14

Q2 2024

Shares 2,500 Value ($000) $0 Avg Close $14.90 Range $11.12 - $19.72

Q2 2023

Shares 2,000 Value ($000) $0 Avg Close $18.08 Range $14.89 - $23.35

Q3 2022

Shares 1,200 Value ($000) $19 Avg Close $20.30 Range $13.95 - $27.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,000	$0	$12.65	$10.45 - $15.14
Q2 2024	2,500	$0	$14.90	$11.12 - $19.72
Q2 2023	2,000	$0	$18.08	$14.89 - $23.35
Q3 2022	1,200	$19	$20.30	$13.95 - $27.32