DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,674 Value ($000) $11 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 1,342 Value ($000) $11 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 2,999 Value ($000) $24 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 1,411 Value ($000) $12 Avg Close $8.16 Range $7.06 - $9.92
Q4 2024
Shares 1,758 Value ($000) $13 Avg Close $9.43 Range $6.65 - $13.77
Q3 2024
Shares 2,288 Value ($000) $30 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 4,266 Value ($000) $62 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 159 Value ($000) $3 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 3,971 Value ($000) $75 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 483 Value ($000) $12 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 465 Value ($000) $8 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 1,973 Value ($000) $0 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 4,276 Value ($000) $0 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 5,067 Value ($000) $81 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 1,154 Value ($000) $21 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 407 Value ($000) $12 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 350 Value ($000) $14 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 5,383 Value ($000) $199 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 11,357 Value ($000) $639 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 1,853 Value ($000) $101 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 1,477 Value ($000) $64 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 2,546 Value ($000) $84 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 200 Value ($000) $6 Avg Close $27.60 Range $21.27 - $37.45
Q3 2019
Shares 534 Value ($000) $23 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 91 Value ($000) $6 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 93 Value ($000) $5 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 713 Value ($000) $25 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 1,407 Value ($000) $57 Avg Close $42.10 Range $35.12 - $50.41
Q1 2018
Shares 8,874 Value ($000) $237 Avg Close $23.61 Range $19.84 - $28.56
Q3 2017
Shares 3,121 Value ($000) $53 Avg Close $13.62 Range $12.24 - $18.18
Q2 2017
Shares 887 Value ($000) $11 Avg Close $13.12 Range $11.40 - $15.28
Q1 2017
Shares 1,413 Value ($000) $18 Avg Close $14.73 Range $11.53 - $16.68
Q4 2016
Shares 100 Value ($000) $2 Avg Close $13.15 Range $9.60 - $16.85