DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 18,376 Value ($000) $423 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 31,907 Value ($000) $1,434 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 38,067 Value ($000) $1,675 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 104,101 Value ($000) $6,595 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 157,571 Value ($000) $7,822 Avg Close $40.08 Range $33.45 - $51.45
Q4 2018
Shares 125,750 Value ($000) $4,416 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 148,097 Value ($000) $6,042 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 114,964 Value ($000) $5,162 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 77,206 Value ($000) $2,065 Avg Close $23.61 Range $19.84 - $28.56
Q4 2017
Shares 80,121 Value ($000) $2,007 Avg Close $20.23 Range $16.06 - $25.79
Q3 2017
Shares 83,809 Value ($000) $1,416 Avg Close $13.62 Range $12.24 - $18.18
Q2 2017
Shares 85,142 Value ($000) $1,115 Avg Close $13.12 Range $11.40 - $15.28
Q1 2017
Shares 88,110 Value ($000) $1,093 Avg Close $14.73 Range $11.53 - $16.68
Q4 2016
Shares 92,220 Value ($000) $1,462 Avg Close $13.15 Range $9.60 - $16.85