DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 32,485 Value ($000) $1 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 18,670 Value ($000) $0 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 31,778 Value ($000) $508 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 12,479 Value ($000) $225 Avg Close $24.55 Range $16.67 - $33.70
Q3 2021
Shares 10,300 Value ($000) $380 Avg Close $43.33 Range $35.61 - $59.74
Q4 2020
Shares 5,540 Value ($000) $240 Avg Close $39.43 Range $30.50 - $49.21
Q2 2020
Shares 23,711 Value ($000) $654 Avg Close $27.60 Range $21.27 - $37.45
Q3 2019
Shares 12,878 Value ($000) $566 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 6,849 Value ($000) $434 Avg Close $65.61 Range $49.19 - $75.84
Q1 2017
Shares 17,152 Value ($000) $213 Avg Close $14.73 Range $11.53 - $16.68