DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,614 Value ($000) $0 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 3,551 Value ($000) $0 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 2,348 Value ($000) $0 Avg Close $7.07 Range $6.02 - $8.89
Q1 2025
Shares 2,099 Value ($000) $0 Avg Close $8.16 Range $7.06 - $9.92
Q4 2024
Shares 73 Value ($000) $0 Avg Close $9.43 Range $6.65 - $13.77
Q3 2024
Shares 1,319 Value ($000) $0 Avg Close $12.65 Range $10.45 - $15.14
Q2 2024
Shares 2,758 Value ($000) $0 Avg Close $14.90 Range $11.12 - $19.72
Q1 2024
Shares 205 Value ($000) $0 Avg Close $17.53 Range $15.00 - $19.56
Q4 2023
Shares 1 Value ($000) $0 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 252 Value ($000) $0 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 252 Value ($000) $0 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 264 Value ($000) $0 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 298 Value ($000) $0 Avg Close $18.48 Range $14.82 - $23.98
Q3 2022
Shares 223 Value ($000) $4 Avg Close $20.30 Range $13.95 - $27.32
Q2 2022
Shares 284 Value ($000) $5 Avg Close $24.55 Range $16.67 - $33.70
Q1 2022
Shares 183 Value ($000) $6 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 190 Value ($000) $8 Avg Close $39.85 Range $34.46 - $47.46
Q2 2021
Shares 204 Value ($000) $11 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 204 Value ($000) $11 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 204 Value ($000) $11 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 204 Value ($000) $11 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 204 Value ($000) $11 Avg Close $27.60 Range $21.27 - $37.45
Q1 2020
Shares 204 Value ($000) $11 Avg Close $35.78 Range $20.05 - $46.12
Q4 2019
Shares 204 Value ($000) $11 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 204 Value ($000) $11 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 204 Value ($000) $11 Avg Close $65.61 Range $49.19 - $75.84
Q1 2019
Shares 204 Value ($000) $11 Avg Close $40.08 Range $33.45 - $51.45