DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,400 Value ($000) $261 Avg Close $36.27 Range $26.07 - $47.01
Q4 2021
Shares 9,100 Value ($000) $360 Avg Close $39.85 Range $34.46 - $47.46
Q3 2021
Shares 9,000 Value ($000) $332 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 8,400 Value ($000) $472 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 7,000 Value ($000) $380 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 6,800 Value ($000) $294 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 6,800 Value ($000) $224 Avg Close $31.58 Range $24.04 - $37.50
Q4 2019
Shares 5,010 Value ($000) $225 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 5,400 Value ($000) $237 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 5,300 Value ($000) $344 Avg Close $65.61 Range $49.19 - $75.84