DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 13,000 Value ($000) $562 Avg Close $39.43 Range $30.50 - $49.21

Q3 2020

Shares 13,000 Value ($000) $428 Avg Close $31.58 Range $24.04 - $37.50

Q2 2020

Shares 13,980 Value ($000) $386 Avg Close $27.60 Range $21.27 - $37.45

Q1 2020

Shares 30,924 Value ($000) $712 Avg Close $35.78 Range $20.05 - $46.12

Q4 2019

Shares 17,924 Value ($000) $806 Avg Close $44.11 Range $37.12 - $53.68

Q3 2019

Shares 18,224 Value ($000) $801 Avg Close $49.75 Range $40.31 - $66.05

Q2 2019

Shares 6,200 Value ($000) $393 Avg Close $65.61 Range $49.19 - $75.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	13,000	$562	$39.43	$30.50 - $49.21
Q3 2020	13,000	$428	$31.58	$24.04 - $37.50
Q2 2020	13,980	$386	$27.60	$21.27 - $37.45
Q1 2020	30,924	$712	$35.78	$20.05 - $46.12
Q4 2019	17,924	$806	$44.11	$37.12 - $53.68
Q3 2019	18,224	$801	$49.75	$40.31 - $66.05
Q2 2019	6,200	$393	$65.61	$49.19 - $75.84