DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,820 Value ($000) $271 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 4,720 Value ($000) $256 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 4,930 Value ($000) $213 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 7,210 Value ($000) $237 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 7,970 Value ($000) $220 Avg Close $27.60 Range $21.27 - $37.45
Q4 2019
Shares 7,600 Value ($000) $342 Avg Close $44.11 Range $37.12 - $53.68
Q3 2019
Shares 5,590 Value ($000) $246 Avg Close $49.75 Range $40.31 - $66.05
Q2 2019
Shares 5,560 Value ($000) $352 Avg Close $65.61 Range $49.19 - $75.84