DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15,910 Value ($000) $715 Avg Close $44.11 Range $37.12 - $53.68

Q1 2017

Shares 250 Value ($000) $3 Avg Close $14.73 Range $11.53 - $16.68

Q4 2016

Shares 250 Value ($000) $4 Avg Close $13.15 Range $9.60 - $16.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15,910	$715	$44.11	$37.12 - $53.68
Q1 2017	250	$3	$14.73	$11.53 - $16.68
Q4 2016	250	$4	$13.15	$9.60 - $16.85