DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Nokomis Capital, L.L.C.'s Holding History (CIK: 0001541055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 74,492 Value ($000) $3,276 Avg Close $49.75 Range $40.31 - $66.05

Q2 2019

Shares 70,892 Value ($000) $4,491 Avg Close $65.61 Range $49.19 - $75.84

Q1 2019

Shares 295,137 Value ($000) $14,651 Avg Close $40.08 Range $33.45 - $51.45

Q4 2018

Shares 147,616 Value ($000) $5,184 Avg Close $35.91 Range $29.89 - $40.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	74,492	$3,276	$49.75	$40.31 - $66.05
Q2 2019	70,892	$4,491	$65.61	$49.19 - $75.84
Q1 2019	295,137	$14,651	$40.08	$33.45 - $51.45
Q4 2018	147,616	$5,184	$35.91	$29.89 - $40.48