DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Encompass Capital Advisors LLC's Holding History (CIK: 0001541901)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 208,863 Value ($000) $4,806 Avg Close $35.78 Range $20.05 - $46.12

Q4 2019

Shares 434,852 Value ($000) $19,542 Avg Close $44.11 Range $37.12 - $53.68

Q1 2019

Shares 319,213 Value ($000) $15,846 Avg Close $40.08 Range $33.45 - $51.45

Q4 2018

Shares 579,869 Value ($000) $20,365 Avg Close $35.91 Range $29.89 - $40.48

Q3 2018

Shares 478,525 Value ($000) $19,524 Avg Close $42.10 Range $35.12 - $50.41

Q2 2018

Shares 166,255 Value ($000) $7,465 Avg Close $38.15 Range $24.63 - $47.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	208,863	$4,806	$35.78	$20.05 - $46.12
Q4 2019	434,852	$19,542	$44.11	$37.12 - $53.68
Q1 2019	319,213	$15,846	$40.08	$33.45 - $51.45
Q4 2018	579,869	$20,365	$35.91	$29.89 - $40.48
Q3 2018	478,525	$19,524	$42.10	$35.12 - $50.41
Q2 2018	166,255	$7,465	$38.15	$24.63 - $47.63