DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,000 Value ($000) $592 Avg Close $6.90 Range $5.46 - $8.60

Q3 2025

Shares 71,848 Value ($000) $608 Avg Close $7.49 Range $5.78 - $8.96

Q2 2025

Shares 71,997 Value ($000) $580 Avg Close $7.07 Range $6.02 - $8.89

Q1 2025

Shares 70,539 Value ($000) $594 Avg Close $8.16 Range $7.06 - $9.92

Q4 2024

Shares 50,429 Value ($000) $371 Avg Close $9.43 Range $6.65 - $13.77

Q3 2024

Shares 50,000 Value ($000) $649 Avg Close $12.65 Range $10.45 - $15.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,000	$592	$6.90	$5.46 - $8.60
Q3 2025	71,848	$608	$7.49	$5.78 - $8.96
Q2 2025	71,997	$580	$7.07	$6.02 - $8.89
Q1 2025	70,539	$594	$8.16	$7.06 - $9.92
Q4 2024	50,429	$371	$9.43	$6.65 - $13.77
Q3 2024	50,000	$649	$12.65	$10.45 - $15.14