DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 209,241 Value ($000) $7,723 Avg Close $43.33 Range $35.61 - $59.74
Q2 2021
Shares 483,484 Value ($000) $27,177 Avg Close $54.99 Range $48.13 - $63.50
Q1 2021
Shares 399,211 Value ($000) $21,661 Avg Close $57.39 Range $43.13 - $70.00
Q4 2020
Shares 413,089 Value ($000) $17,866 Avg Close $39.43 Range $30.50 - $49.21
Q3 2020
Shares 417,136 Value ($000) $13,740 Avg Close $31.58 Range $24.04 - $37.50
Q2 2020
Shares 309,766 Value ($000) $8,550 Avg Close $27.60 Range $21.27 - $37.45
Q4 2018
Shares 8,371 Value ($000) $294 Avg Close $35.91 Range $29.89 - $40.48
Q3 2018
Shares 15,228 Value ($000) $621 Avg Close $42.10 Range $35.12 - $50.41
Q2 2018
Shares 15,228 Value ($000) $684 Avg Close $38.15 Range $24.63 - $47.63
Q1 2018
Shares 21,766 Value ($000) $582 Avg Close $23.61 Range $19.84 - $28.56
Q4 2017
Shares 87,382 Value ($000) $2,188 Avg Close $20.23 Range $16.06 - $25.79
Q3 2017
Shares 87,382 Value ($000) $1,477 Avg Close $13.62 Range $12.24 - $18.18
Q2 2017
Shares 133,085 Value ($000) $1,744 Avg Close $13.12 Range $11.40 - $15.28
Q1 2017
Shares 103,721 Value ($000) $1,286 Avg Close $14.73 Range $11.53 - $16.68
Q4 2016
Shares 107,664 Value ($000) $1,706 Avg Close $13.15 Range $9.60 - $16.85