DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,929 Value ($000) $233 Avg Close $24.55 Range $16.67 - $33.70

Q1 2022

Shares 27,388 Value ($000) $835 Avg Close $36.27 Range $26.07 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,929	$233	$24.55	$16.67 - $33.70
Q1 2022	27,388	$835	$36.27	$26.07 - $47.01