DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $0 Avg Close $6.90 Range $5.46 - $8.60
Q3 2025
Shares 20 Value ($000) $0 Avg Close $7.49 Range $5.78 - $8.96
Q2 2025
Shares 4 Value ($000) $0 Avg Close $7.07 Range $6.02 - $8.89
Q4 2023
Shares 19 Value ($000) $0 Avg Close $18.38 Range $15.53 - $24.72
Q3 2023
Shares 19 Value ($000) $0 Avg Close $21.75 Range $15.50 - $27.16
Q2 2023
Shares 19 Value ($000) $0 Avg Close $18.08 Range $14.89 - $23.35
Q1 2023
Shares 19 Value ($000) $0 Avg Close $22.90 Range $17.37 - $28.01
Q4 2022
Shares 19 Value ($000) $0 Avg Close $18.48 Range $14.82 - $23.98