DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 9,061 Value ($000) $509 Avg Close $54.99 Range $48.13 - $63.50

Q3 2020

Shares 32,093 Value ($000) $1,057 Avg Close $31.58 Range $24.04 - $37.50

Q2 2020

Shares 42,903 Value ($000) $1,184 Avg Close $27.60 Range $21.27 - $37.45

Q1 2020

Shares 42,984 Value ($000) $989 Avg Close $35.78 Range $20.05 - $46.12

Q4 2019

Shares 6,516 Value ($000) $293 Avg Close $44.11 Range $37.12 - $53.68

Q3 2019

Shares 24,920 Value ($000) $1,096 Avg Close $49.75 Range $40.31 - $66.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	9,061	$509	$54.99	$48.13 - $63.50
Q3 2020	32,093	$1,057	$31.58	$24.04 - $37.50
Q2 2020	42,903	$1,184	$27.60	$21.27 - $37.45
Q1 2020	42,984	$989	$35.78	$20.05 - $46.12
Q4 2019	6,516	$293	$44.11	$37.12 - $53.68
Q3 2019	24,920	$1,096	$49.75	$40.31 - $66.05