DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,984 Value ($000) $280 Avg Close $54.99 Range $48.13 - $63.50

Q1 2021

Shares 4,301 Value ($000) $233 Avg Close $57.39 Range $43.13 - $70.00

Q4 2019

Shares 9,766 Value ($000) $439 Avg Close $44.11 Range $37.12 - $53.68

Q3 2019

Shares 17,201 Value ($000) $756 Avg Close $49.75 Range $40.31 - $66.05

Q2 2019

Shares 22,083 Value ($000) $1,399 Avg Close $65.61 Range $49.19 - $75.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,984	$280	$54.99	$48.13 - $63.50
Q1 2021	4,301	$233	$57.39	$43.13 - $70.00
Q4 2019	9,766	$439	$44.11	$37.12 - $53.68
Q3 2019	17,201	$756	$49.75	$40.31 - $66.05
Q2 2019	22,083	$1,399	$65.61	$49.19 - $75.84