DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 22,529 Value ($000) $1,266 Avg Close $54.99 Range $48.13 - $63.50

Q4 2018

Shares 8,921 Value ($000) $313 Avg Close $35.91 Range $29.89 - $40.48

Q3 2018

Shares 10,800 Value ($000) $441 Avg Close $42.10 Range $35.12 - $50.41

Q2 2018

Shares 11,024 Value ($000) $495 Avg Close $38.15 Range $24.63 - $47.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	22,529	$1,266	$54.99	$48.13 - $63.50
Q4 2018	8,921	$313	$35.91	$29.89 - $40.48
Q3 2018	10,800	$441	$42.10	$35.12 - $50.41
Q2 2018	11,024	$495	$38.15	$24.63 - $47.63